CoreWeave, Inc. Class A Common Stock (CRWV) — Technical state
As of 2026-10-09 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
46.4% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip.
The moving-average stack
- vs 20-day-4.2%
- vs 50-day-7.2%
- vs 200-day-11.3%
- 52-week band46.4% off the high · +35.6% off the low
- Streak1 consecutive up session
- 50-day crossprice crossed down through the 50-day 2 sessions ago
- Stochastic%K 28.4 · %D 52 · down cross
Continue: the CRWV chart & overview · quality & forensics · the earnings record · the signal board
FAQ · from the current data · as of 2026-10-09
Quick answers
What is the current Closelooknet signal on CRWV?
Resizing — 46.4% off its high — 46.4% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. As of 2026-10-09; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is CRWV above its 50-day and 200-day moving averages?
As of 2026-10-09, CoreWeave, Inc. Class A Common Stock trades -7.2% below its 50-day and -11.3% below its 200-day average, with the 20-day -4.2% away.
How far is CRWV from its 52-week high?
46.4% below the 52-week high and 35.6% above the 52-week low, as of 2026-10-09.
Mentioned on Closelooknet
Where CRWV appears in the diary — 26 pieces, newest first. Every link is our own writing.
Long reads
- Agentic Infrastructure Software: The Orchestration Layer
Together AI · Fireworks · Anyscale (Ray Serve) · Replicate · Modal · CoreWeave · Nebius (NBIS) Data Platforms & Vector Storage Layer 2 — The Memory Layer This is the persistence bottleneck — the single most critical infrastructure gap for…
- Portfolio Construction — Build a Barbell · Closelooknet Heresy III
Live cohort as of May 2026: COHR · CRWV · GLW · INTC · IREN · LITE · MRVL · NBIS · NOK · SNPS.
- Pattern 03 — NVIDIA Strategic Authority Investment
The 16-Event Timeline (2023-07-12 → 2026-05-12) 2024 2025 2026 RXRX 23-07 ARM 23-09 APLD 24-09 NBIS 24-12 MRVL 25-03 CRWV 25-03 INTC 25-09 NOK 25-10 SNPS 25-12 LITE COHR 26-03 IREN 26-05 GLW 26-05 exit RXRX exit APLD exit ARM Tier 1 …
- Nvidia’s Equity Stakes — Follow the Wise Men, Pattern 03 Preview
CoreWeave printed a −11% drop on Friday after softer Q1 revenue guidance and now sits at $114.15 — up roughly 31% from NVIDIA's $87.20 entry, but well off its $187 summer 2025 peak.
101 and glossary
- Alt-Hyperscalers: Why CoreWeave, Nebius, and Lambda Labs Matter
A new class of cloud providers — CoreWeave, Nebius (ex-Yandex), Lambda Labs, Together AI, and others — is challenging the AWS/Azure/GCP oligopoly by offering what the hyperscalers cannot or will not: bare-metal GPU access without…
Dailies
- Earnings — J&J −6.2% and Citi −3.8% after beats; Micron −5.1%, chip fund back under its 50-day line
Palantir −1.0%; CoreWeave −3.2% to $77.66.
- Korea — Kospi −3.5% on its first day back as chipmakers catch up; SpaceX deal sinks T-Mobile 13%
Power up, borrowers down — Vistra +15.3%, Constellation +15.8% on the week; CoreWeave −8.4%, Nebius −9.0%
- AI Capex — chip index −3.4% after OpenAI's revenue comes in at $50 billion, not $70 billion; software rises
The sell-off hit the build-out — Broadcom −4.4%, Micron −4.8%, Oracle −5.5%, CoreWeave −7.8% — while application software rose: Atlassian +4.0%, Adobe +3.6%, Snowflake +3.2%, cloud fund WCLD +1.5%.
- Oil — Brent +3.4% to $103.64, energy the only strong sector; chips and power generators sold, PepsiCo +1.1%
Data-centre operators slip again: CoreWeave −4.7% to $84.26, Nebius −3.6% to $228.51, Oracle −1.0%
- Stocks — broadly lower after the records: Russell 2000 −1.4%, power and cooling names sold, Penguin +15.3%
The data-centre operators slip too: Nebius −5.8%, CoreWeave −3.6%.
- Nvidia — up 2.7% in a red market; MongoDB sinks 18% as Meta hires its CEO, gold slides 3.8%
Cisco, Microsoft, Oracle, CoreWeave, Dell, HPE, Lenovo, Arm and Intel are named partners, and Nvidia is working with Anthropic to connect managed agents to OpenShell.
- Megacaps — Microsoft jumps 3.6%, Meta gives back 3.7%; oil sinks 4% on Iran-deal talk, the 30-year at 5.49%
Bloom Energy $290.45 (+8.92%), Almonty Industries $13.82 (+11.41%), Akamai $116.55 (+5.56%, back above its 50-day average); CoreWeave $87.91 (-2.46%)
- AI Credit — Oracle invokes force majeure on a New Mexico data center; the 30-year hits 5.45%
Private-credit lenders lower but calm: OBDC (-1.6%), Ares Capital (-0.91%), BXSL (-0.73%); the neoclouds mixed: Applied Digital (-2.53%), TeraWulf (-2.11%), Core Scientific (-1.57%), CoreWeave (-0.93%), Nebius $239.80 (+5.82%)
Related in the Closelooknet universe
same Closelooknet index seat first, then Software - Infrastructure. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- DELL Dell Technologies Inc
- CGNX Cognex Corporation
- HUBS HubSpot Inc
- DT Dynatrace Holdings LLC
- HPE Hewlett Packard Enterprise Co
- TEAM Atlassian Corp Plc
- LSCC Lattice Semiconductor Corporation
- ROK Rockwell Automation Inc
- ORCL Oracle Corporation
- S SentinelOne Inc
- IREN IREN Ltd
- KSPI Joint Stock Company Kaspi.kzindustry
- TMICY Trend Micro Inc ADRindustry
- NTAP NetApp Incindustry
- 1N8.DE ADYEN N.V. EO-01industry
- PLTR Palantir Technologies Inc.industry
- FTNT Fortinet Incindustry
- YSN.DE secunet Security Networks Aktiengesellschaftindustry
- GTLB Gitlab Incindustry
- TENB Tenable Holdings Incindustry