iShares U.S. Treasury Bond ETF (GOVT) — Technical state
As of 2026-10-12 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Trades -1.5% vs the 50-day and -2.7% vs the 200-day average, 4.7% below the 52-week high and +0.7% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day-0.3%
- vs 50-day-1.5%
- vs 200-day-2.7%
- 52-week band4.7% off the high · +0.7% off the low
- 50-day crossprice crossed down through the 50-day 36 sessions ago
- Stochastic%K 41.8 · %D 29.6
Continue: the GOVT chart & overview · the signal board
FAQ · from the current data · as of 2026-10-12
Quick answers
What is the current Closelooknet signal on GOVT?
Downtrend stack — Trades -1.5% vs the 50-day and -2.7% vs the 200-day average, 4.7% below the 52-week high and +0.7% off the 52-week low. Computed from daily closes. As of 2026-10-12; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is GOVT above its 50-day and 200-day moving averages?
As of 2026-10-12, iShares U.S. Treasury Bond ETF trades -1.5% below its 50-day and -2.7% below its 200-day average, with the 20-day -0.3% away.
How far is GOVT from its 52-week high?
4.7% below the 52-week high and 0.7% above the 52-week low, as of 2026-10-12.
Mentioned on Closelooknet
Where GOVT appears in the diary — 9 pieces, newest first. Every link is our own writing.
Go deeper
Dailies
- Inflation week: the market prices a 60% Fed hike, our structural monitor reads 49 and flat — the pressure is oil, not wages, and bonds have already paid for it
The whole-curve fund GOVT is flat at −0.9, and the international sovereign fund IGOV is flat at −2.8.
- Bitcoin's overnight break of 80,000 fades back under Monday's own close, while SOXX's bounce holds through the session and IEF clears the bond veto's third test at 93.51.
GOVT added 0.36% to 22.57; IGOV added 0.60% to 41.72.
- The Long Bond Argues Back
IEF (iShares 7-10 Year Treasury) 93.51 · Tue +0.54% — through the 93.04 line by 47 cents, first session of a third test 1Y +0.40% · YTD −1.51% · 5Y −8.09% GOVT 22.57 +0.36% · IGOV 41.72 +0.60% (above its marked low 40.54) IEF's grid is…
- Bitcoin takes 80,000 overnight — the level Monday's close refused — as SOXX holds 505 and XLK confirms a second close below its 50-day.
GOVT added 0.18% to 22.49; IGOV eased 0.05% to 41.47.
- Asia sells off into the week's four-clock wait — KOSPI drops 2.60%, and oil refuses to pay the Iran headline
GOVT closed 22.45 (−0.13%), IGOV closed 41.49 (+0.07%).
- A chart pick published at 95.10 this morning trades 107.92 by midday — Robinhood's triangle breaks up through the 100 shelf — as the CAC snaps seven straight red sessions and Bitcoin adds another six percent above 77,000
IEF trades 92.82, -0.19%, back below the 93.04 weekly-reclaim line it closed just above yesterday at 93.00 — the second attempt is failing intraday; TLT -0.41% to 82.01, GOVT -0.15% to 22.45, IGOV the outlier at +0.12% to 41.51.
- Instruments for the Bond Verdict
But large-cap software closed green (CRM +2.71%, ADBE +3.58%, INTU +4.41%), and the cross-asset tells refused to confirm a systemic event: Treasuries were bid (TLT +0.38%, IEF +0.10%, GOVT +0.09%), IGOV drifted −0.27% to 41.11 rather than…
- The day after the wire, the tape breaks — Korea's sidecar night, dollar-yen back under 159.5, and the sovereign tell reads equity-led
Treasuries were bid Tuesday — TLT +0.38%, IEF +0.10%, GOVT +0.09%, the 10-year yield easing to 4.706% from 4.724% — while IGOV eased only fractionally to 41.11 from 41.22, drifting rather than breaking toward the 40.4 line that marked…