iShares 20+ Year Treasury Bond ETF (TLT) — Technical state
As of 2026-10-12 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Trades -3.5% vs the 50-day and -7.9% vs the 200-day average, 13.1% below the 52-week high and +2.1% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day-1.2%
- vs 50-day-3.5%
- vs 200-day-7.9%
- 52-week band13.1% off the high · +2.1% off the low
- Streak3 consecutive up sessions
- 50-day crossprice crossed down through the 50-day 69 sessions ago
- Stochastic%K 34.1 · %D 23.3
Continue: the TLT chart & overview · the signal board
FAQ · from the current data · as of 2026-10-12
Quick answers
What is the current Closelooknet signal on TLT?
Downtrend stack — Trades -3.5% vs the 50-day and -7.9% vs the 200-day average, 13.1% below the 52-week high and +2.1% off the 52-week low. Computed from daily closes. As of 2026-10-12; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is TLT above its 50-day and 200-day moving averages?
As of 2026-10-12, iShares 20+ Year Treasury Bond ETF trades -3.5% below its 50-day and -7.9% below its 200-day average, with the 20-day -1.2% away.
How far is TLT from its 52-week high?
13.1% below the 52-week high and 2.1% above the 52-week low, as of 2026-10-12.
Mentioned on Closelooknet
Where TLT appears in the diary — 130 pieces, newest first. Every link is our own writing.
Go deeper
Long reads
- Financials — The Early Warning Has Turned, for Now
- Non-Tech Growth — Two Years of Dead Capital, and Now It Trades Like a Bond
2 · The numbers: correlation up, cointegration only in the box We measured how the non-tech Nasdaq moves against the 7–10-year Treasury fund (IEF), the long-bond fund (TLT) and the 10-year yield itself, over four windows.
- Gold and Bitcoin — The Hedges Bear No Interest
Long rates answered the way they have all summer: the long bond fell again this week (TLT −1.2%), and the pattern from the rate-shock fortnight — Treasuries declining with equities — keeps resurfacing.
- Earnings Season — The Bar Meets Its First Prints
- Software vs Semis — The Tape Split in Two
Sector (SPDR) Week Financials (XLF) +3.8% Communications (XLC) +3.2% Discretionary (XLY) +2.4% Health Care (XLV) +2.1% Industrials (XLI) +1.5% Materials (XLB) +0.8% Staples (XLP) +0.3% Technology (XLK) −0.3% Utilities (XLU) −1.0% Energy…
- TLT: The Crowded Trade
With the rate-sensitive cohort refusing to break, the contrarian case is gaining credibility — but it isn’t validated until TLT defends 83 on a monthly close.
- Treasuries — Stock Market at a Crossroads
Composite 34 / 100 TLT close $83.66 Support since 2003 $83.45 10Y yield 4.49% Regime reads bearish; setup reads contrarian-bullish.
- Bitcoin Weekly Signal — Two-Step Test + BTC/Gold Decoupling
(10) Next Edition The regular nine-dimensional Weekly Signal returns Sunday, May 3, 2026 — covering BTC, NDX, SMH, Gold, TLT, FTSE Global ex-US across the full Macro / Liquidity / Trend / Participation / Breadth / Volatility / Sentiment /…
101 and glossary
- Bollinger Coiling: When Volatility Compresses Before Expanding
Coils in the macro basket — particularly in SPY, QQQ, and TLT — are disproportionately informative.
- Cascade Tracker: The 5-Domino Model of Regime Breakdown
If pairs break out-of-order (say, TLT-SPY before QQQ-SPY), it signals something unusual about the stress source — rate-driven rather than risk-appetite-driven, for example.
- Cointegration: When the Rules of the Game Change
- Market Regime
The system is applied weekly across six assets: BTC, NDX, SMH, Gold, TLT, and FTSE Global ex-US.
- Market Regime Scoring: Green, Yellow, Red — and What It Means
Shift to Gold, TLT, and defensive positioning.
- Money Temperature: Measuring Regime Intensity, Not Predicting Direction
The practical value comes from cross-reading: when SPY reads 72 and TLT reads 25, that configuration has a name, a history, and actionable implications.
- Stack Flip: When Price Crosses the 200-Day Moving Average
Ignoring flips in major macro instruments (SPY, QQQ, TLT, GLD) means missing the moments when regimes visibly change.
- Weekly Signal Composite: How Closelooknet Reads Market Regime
The framework covers six assets: BTC, NDX, SMH, Gold, TLT, and FTSE Global ex-US.
Dailies
- Korea — Kospi −3.5% on its first day back as chipmakers catch up; SpaceX deal sinks T-Mobile 13%
The long-bond fund TLT rose 0.1% to 77.98, +0.7% on the week.
- AI Capex — chip index −3.4% after OpenAI's revenue comes in at $50 billion, not $70 billion; software rises
Bonds rally — 10-year yield 5.23%, long-bond fund TLT +0.9%; gold +0.7%
- 60/40 — Not Dead, the Bond Part Needs a Regime
The same zero-coupon fund lost 54.9% between January 2022 and October 2023; long Treasuries (TLT) lost 40.8%.
- Fed — minutes point to another rate hike by year-end; Samsung earns a record $80 billion in one quarter
The long-bond fund TLT slipped 0.2% to 77.14.
- Oil — Brent +3.4% to $103.64, energy the only strong sector; chips and power generators sold, PepsiCo +1.1%
Elsewhere: the 10-year yield is at 5.27%, the long-bond fund TLT +0.5%, the gold fund +0.4%, the euro at $1.1192, bitcoin −2.5% to about $81,200.
- Stocks — broadly lower after the records: Russell 2000 −1.4%, power and cooling names sold, Penguin +15.3%
The 10-year Treasury yield is back above 5.30%, from 5.27% on Tuesday, and the long end weakens again: the long-bond fund TLT is down 0.6%.
- Storage — Seagate −9.2%, Western Digital −6.9% on a record day for the S&P 500 and the Nasdaq
The long-bond fund TLT rose 0.2% to 77.28.
- Nasdaq — record close at 27,477 while the chip funds sit 5–15% below their June peaks
our rates page tracks the 10-year, the 30-year and the long-bond fund TLT