Closelook rankings · Directional Flow
The trend scores falling fastest
The stocks whose trend score dropped the most over the last 21 trading days — where leadership tends to break down first.
The mirror of the “rising fastest” list: the scores that dropped the most over the last 21 trading days. A falling score means the trend is losing quality — leaders that stop leading tend to appear here before it is obvious on the chart.
Scan of 2026-08-18 · 332 stocks covered · Directional Flow is Closelook’s own trend engine — what the score measures · it also drives our signal feed and the Weekly Chart Pick.
| # | Stock | 21-day change | Score path | Score | 5d | 21d | 63d | Trend right now | Index |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2513 Zhipu AI / Z.ai | -161.2 | 213 | -23.9 | -161.2 | -249.0 | rising, but slowing | AEI | |
| 2 | KLAC KLA Corp | -108.9 | -273 | -20.4 | -108.9 | -362.4 | getting weaker | Rubin | |
| 3 | SNDK SanDisk | -72.5 | 308 | -14.0 | -72.5 | -103.5 | rising, but slowing | Rubin | |
| 4 | 285A Kioxia | -66.7 | 320 | -15.1 | -66.7 | -33.2 | rising, but slowing | Rubin | |
| 5 | POWL Powell Industries | -62.4 | -128 | -2.6 | -62.4 | +0.0 | getting weaker | Rubin | |
| 6 | 042700 Hanmi Semiconductor | -56.2 | 88 | -10.9 | -56.2 | -114.7 | rising, but slowing | Rubin | |
| 7 | AAOI Applied Optoelectronics | -50.4 | 226 | -8.4 | -50.4 | -57.7 | rising, but slowing | Rubin | |
| 8 | LITE Lumentum | -50.1 | 169 | -9.0 | -50.1 | -126.7 | rising, but slowing | Rubin | |
| 9 | SATS EchoStar | -49.1 | 82 | -12.8 | -49.1 | -93.8 | rising, but slowing | HALO | |
| 10 | ALB Albemarle | -46.2 | 8 | -8.2 | -46.2 | -126.2 | rising, but slowing | HALO | |
| 11 | 000660 SK hynix | -45.8 | 208 | -11.9 | -45.8 | -11.2 | rising, but slowing | Rubin | |
| 12 | FLNC Fluence Energy | -45.2 | -21 | -10.6 | -45.2 | -76.8 | getting weaker | HALO | |
| 13 | 5801 Furukawa Electric | -44.8 | 218 | -7.5 | -44.8 | -52.6 | rising, but slowing | Rubin | |
| 14 | BE Bloom Energy | -43.3 | 132 | -7.9 | -43.3 | -77.9 | rising, but slowing | Rubin | |
| 15 | FORM FormFactor | -41.7 | 126 | -6.5 | -41.7 | -78.7 | rising, but slowing | Rubin | |
| 16 | AIXA Aixtron | -40.7 | 155 | -8.9 | -40.7 | -22.7 | rising, but slowing | euro-ai Rubin | |
| 17 | AMKR Amkor Technology | -40.0 | 88 | -8.2 | -40.0 | -49.9 | rising, but slowing | Rubin | |
| 18 | NOK Nokia | -38.2 | 103 | -6.7 | -38.2 | -22.5 | rising, but slowing | Rubin | |
| 19 | ASTS AST SpaceMobile | -37.4 | -9 | -5.8 | -37.4 | -78.0 | getting weaker | HALO | |
| 20 | 005930 Samsung Electronics | -37.1 | 152 | -7.6 | -37.1 | -31.2 | rising, but slowing | Rubin | |
| 21 | COHR Coherent | -36.6 | 118 | -6.9 | -36.6 | -56.8 | rising, but slowing | Rubin | |
| 22 | RKLB Rocket Lab | -34.4 | 53 | -5.3 | -34.4 | -38.7 | rising, but slowing | HALO | |
| 23 | WDC Western Digital | -33.4 | 195 | -8.6 | -33.4 | -30.8 | rising, but slowing | Rubin | |
| 24 | 4004 Resonac | -32.8 | 154 | -5.2 | -32.8 | -40.0 | rising, but slowing | Rubin | |
| 25 | ARRY Array Technologies | -32.7 | -59 | -7.5 | -32.7 | -58.6 | getting weaker | HALO | |
| 26 | GFS GlobalFoundries | -32.6 | 86 | -7.5 | -32.6 | +4.8 | rising, but slowing | Rubin | |
| 27 | 2308 Delta Electronics | -32.3 | 110 | -5.8 | -32.3 | -50.8 | rising, but slowing | Rubin | |
| 28 | GLW Corning | -32.3 | 104 | -5.8 | -32.3 | -38.5 | rising, but slowing | Rubin | |
| 29 | NVMI Nova Ltd | -31.7 | 41 | -7.0 | -31.7 | -50.8 | rising, but slowing | Rubin | |
| 30 | PLAB Photronics | -30.6 | 19 | -5.5 | -30.6 | -103.8 | rising, but slowing | Rubin | |
| 31 | DRO DroneShield | -30.1 | -66 | -6.6 | -30.1 | -79.8 | getting weaker | HALO | |
| 32 | MTSI MACOM Technology | -30.1 | 99 | -4.9 | -30.1 | -21.3 | rising, but slowing | Rubin | |
| 33 | 6506 Yaskawa Electric | -29.9 | 56 | -5.7 | -29.9 | -20.7 | rising, but slowing | Rubin | |
| 34 | IREN IREN | -29.1 | -10 | -2.7 | -29.1 | -73.0 | getting weaker | AEI | |
| 35 | 6920 Lasertec | -28.6 | 80 | -7.7 | -28.6 | -43.1 | rising, but slowing | Rubin | |
| 36 | MOD Modine Manufacturing | -28.4 | 68 | -6.7 | -28.4 | -35.8 | rising, but slowing | Rubin | |
| 37 | 3037 Unimicron | -28.2 | 252 | -4.7 | -28.2 | -21.8 | rising, but slowing | Rubin | |
| 38 | MKSI MKS Instruments | -27.1 | 116 | -6.5 | -27.1 | -25.7 | rising, but slowing | Rubin | |
| 39 | TSEM Tower Semiconductor | -27.1 | 147 | -4.8 | -27.1 | -40.8 | rising, but slowing | Rubin | |
| 40 | 6146 DISCO Corp | -27.0 | 44 | -5.1 | -27.0 | -40.2 | rising, but slowing | Rubin | |
| 41 | VRT Vertiv | -26.6 | 85 | -5.4 | -26.6 | -40.4 | rising, but slowing | Rubin | |
| 42 | TER Teradyne | -26.4 | 113 | -4.1 | -26.4 | -60.5 | rising, but slowing | Rubin | |
| 43 | FN Fabrinet | -26.3 | 30 | -3.7 | -26.3 | -65.2 | rising, but slowing | Rubin | |
| 44 | BESI BESI | -26.3 | 89 | -5.0 | -26.3 | -7.2 | rising, but slowing | euro-ai Rubin | |
| 45 | DOCN DigitalOcean | -26.1 | 181 | -5.9 | -26.1 | +4.5 | rising, but slowing | AEI | |
| 46 | AEIS Advanced Energy | -25.9 | 60 | -4.4 | -25.9 | -68.9 | rising, but slowing | Rubin | |
| 47 | RCAT Red Cat Holdings | -25.4 | -20 | -1.1 | -25.4 | -67.4 | getting weaker | HALO | |
| 48 | P4O Plan Optik | -25.0 | 113 | -3.8 | -25.0 | -7.8 | rising, but slowing | euro-ai | |
| 49 | SMHN SÜSS MicroTec | -24.1 | 133 | -5.3 | -24.1 | +7.5 | rising, but slowing | euro-ai Rubin | |
| 50 | 012450 Hanwha Aerospace | -24.0 | 2 | -1.7 | -24.0 | -72.3 | rising, but slowing | HALO | |
| 51 | CAMT Camtek | -23.9 | 44 | -3.2 | -23.9 | -59.4 | rising, but slowing | Rubin | |
| 52 | STRL Sterling Infrastructure | -23.7 | 113 | -6.4 | -23.7 | +16.7 | rising, but slowing | Rubin | |
| 53 | ON onsemi | -23.6 | 93 | -6.1 | -23.6 | +10.8 | rising, but slowing | Rubin | |
| 54 | KLIC Kulicke & Soffa | -23.3 | 131 | -5.4 | -23.3 | -0.8 | rising, but slowing | Rubin | |
| 55 | LRCX Lam Research | -22.6 | 110 | -3.7 | -22.6 | -19.4 | rising, but slowing | Rubin | |
| 56 | CCJ Cameco | -22.5 | -2 | -3.5 | -22.5 | -63.4 | getting weaker | HALO | |
| 57 | UEC Uranium Energy | -22.2 | -43 | -2.4 | -22.2 | -90.6 | getting weaker | HALO | |
| 58 | INTC Intel | -22.0 | 174 | -4.7 | -22.0 | +17.5 | rising, but slowing | Rubin | |
| 59 | FIX Comfort Systems USA | -21.4 | 99 | -4.7 | -21.4 | -39.0 | rising, but slowing | Rubin | |
| 60 | MU Micron Technology | -21.2 | 216 | -4.5 | -21.2 | +14.8 | rising, but slowing | Rubin | |
| 61 | APP AppLovin | -21.0 | -49 | -7.6 | -21.0 | -22.9 | getting weaker | aw25 | |
| 62 | AAON AAON | -20.6 | 30 | -6.2 | -20.6 | +7.2 | rising, but slowing | Rubin | |
| 63 | NXE NexGen Energy | -20.6 | 1 | -2.8 | -20.6 | -73.8 | rising, but slowing | HALO | |
| 64 | ENR Siemens Energy | -20.2 | 44 | -3.6 | -20.2 | -47.5 | rising, but slowing | euro-ai HALO | |
| 65 | 4062 Ibiden | -20.2 | 200 | -1.8 | -20.2 | +30.8 | rising, but slowing | Rubin | |
| 66 | CAVA CAVA Group | -19.6 | 26 | -2.9 | -19.6 | -18.9 | rising, but slowing | HALO | |
| 67 | BWXT BWX Technologies | -18.4 | -9 | -3.8 | -18.4 | -47.7 | getting weaker | HALO | |
| 68 | ONTO Onto Innovation | -18.4 | 107 | -1.1 | -18.4 | -26.1 | rising, but slowing | Rubin | |
| 69 | LPK LPKF Laser & Electronics | -18.4 | 176 | -5.1 | -18.4 | +79.0 | rising, but slowing | Rubin | |
| 70 | GUC Global Unichip | -18.0 | 149 | +0.1 | -18.0 | -14.0 | rising, but slowing | Rubin | |
| 71 | YAR Yara International | -17.9 | 18 | -4.9 | -17.9 | -43.5 | rising, but slowing | euro-ai | |
| 72 | STM STMicroelectronics | -17.6 | 143 | -5.0 | -17.6 | +54.5 | rising, but slowing | euro-ai Rubin | |
| 73 | ASM ASM International | -17.6 | 76 | -3.0 | -17.6 | -5.4 | rising, but slowing | euro-ai Rubin | |
| 74 | TPRO Technoprobe | -17.5 | 165 | -3.8 | -17.5 | +26.8 | rising, but slowing | Rubin | |
| 75 | 4063 Shin-Etsu Chemical | -17.5 | 53 | -4.0 | -17.5 | -13.2 | rising, but slowing | Rubin | |
| 76 | ATS AT&S | -17.4 | 275 | -3.6 | -17.4 | +67.4 | rising, but slowing | euro-ai Rubin | |
| 77 | TDC Teradata | -16.9 | 23 | -4.7 | -16.9 | -14.0 | rising, but slowing | AEI | |
| 78 | ASX ASE Group | -16.9 | 152 | -3.9 | -16.9 | +0.5 | rising, but slowing | Rubin | |
| 79 | 0522 ASMPT | -16.9 | 126 | -2.5 | -16.9 | +13.6 | rising, but slowing | Rubin | |
| 80 | DSV DSV | -16.6 | -2 | -3.5 | -16.6 | -23.5 | getting weaker | HALO | |
| 81 | ENPH Enphase Energy | -16.3 | 36 | -3.4 | -16.3 | +21.7 | rising, but slowing | HALO | |
| 82 | ETL Eutelsat | -16.1 | 8 | -3.1 | -16.1 | +3.7 | rising, but slowing | HALO | |
| 83 | 6525 Kokusai Electric | -16.1 | 100 | -2.2 | -16.1 | +8.0 | rising, but slowing | Rubin | |
| 84 | PRY Prysmian | -16.1 | 71 | -3.1 | -16.1 | -9.0 | rising, but slowing | euro-ai HALO Rubin | |
| 85 | PDFS PDF Solutions | -16.1 | 105 | -3.5 | -16.1 | +12.9 | rising, but slowing | Rubin | |
| 86 | VACN VAT Group | -15.9 | 87 | -3.8 | -15.9 | -11.7 | rising, but slowing | euro-ai Rubin | |
| 87 | 8035 Tokyo Electron | -15.5 | 110 | -4.3 | -15.5 | +16.7 | rising, but slowing | Rubin | |
| 88 | 6361 Ebara | -15.2 | 59 | -3.3 | -15.2 | -24.6 | rising, but slowing | Rubin | |
| 89 | 6723 Renesas Electronics | -14.7 | 118 | -3.9 | -14.7 | +34.3 | rising, but slowing | Rubin | |
| 90 | 6890 Ferrotec Holdings | -14.3 | 99 | -1.6 | -14.3 | -12.5 | rising, but slowing | Rubin | |
| 91 | GMED Globus Medical | -14.2 | 3 | -1.8 | -14.2 | -55.3 | rising, but slowing | HALO | |
| 92 | 5201 AGC Inc. | -14.2 | 34 | -3.5 | -14.2 | -3.8 | rising, but slowing | Rubin | |
| 93 | WAF Siltronic | -14.2 | 94 | -1.9 | -14.2 | +12.3 | rising, but slowing | Rubin | |
| 94 | IFX Infineon | -14.1 | 107 | -4.2 | -14.1 | +41.5 | rising, but slowing | euro-ai Rubin | |
| 95 | AMAT Applied Materials | -14.0 | 124 | -3.9 | -14.0 | +6.1 | rising, but slowing | Rubin | |
| 96 | GOOGL Alphabet | -13.8 | 34 | -3.1 | -13.8 | -32.4 | rising, but slowing | aw25 | |
| 97 | MTRS Munters Group | -13.7 | 23 | -2.4 | -13.7 | -35.3 | rising, but slowing | euro-ai | |
| 98 | NKT NKT A/S | -13.5 | 40 | -1.9 | -13.5 | -20.6 | rising, but slowing | euro-ai | |
| 99 | MPWR Monolithic Power Systems | -13.4 | 61 | -2.8 | -13.4 | -19.8 | rising, but slowing | Rubin | |
| 100 | AKAM Akamai | -13.3 | 60 | -2.5 | -13.3 | -4.1 | rising, but slowing | AEI | |
| 101 | LHX L3Harris | -13.1 | -9 | -2.9 | -13.1 | -43.4 | getting weaker | HALO | |
| 102 | ENTG Entegris | -13.1 | 69 | +0.0 | -13.1 | -12.9 | rising, but slowing | Rubin | |
| 103 | ISRG Intuitive Surgical | -13.0 | -49 | -0.9 | -13.0 | -36.2 | getting weaker | HALO | |
| 104 | PAC Grupo Aero. Pacífico | -12.7 | -14 | -3.4 | -12.7 | -26.1 | getting weaker | HALO | |
| 105 | LSCC Lattice Semiconductor | -12.5 | 96 | -3.1 | -12.5 | +2.3 | rising, but slowing | Rubin | |
| 106 | 6856 Horiba | -12.3 | 95 | -4.1 | -12.3 | -3.2 | rising, but slowing | Rubin | |
| 107 | ALGM Allegro MicroSystems | -12.0 | 81 | -3.8 | -12.0 | +30.9 | rising, but slowing | Rubin | |
| 108 | PWR Quanta Services | -11.6 | 69 | -2.0 | -11.6 | -9.8 | rising, but slowing | HALO Rubin | |
| 109 | ASML ASML | -11.5 | 75 | -1.5 | -11.5 | -12.1 | rising, but slowing | Rubin | |
| 110 | ASML ASML | -11.3 | 77 | -1.7 | -11.3 | -9.2 | rising, but slowing | euro-ai | |
| 111 | 6857 Advantest | -11.3 | 76 | +0.4 | -11.3 | -38.9 | rising, but slowing | Rubin | |
| 112 | 6981 Murata Manufacturing | -11.2 | 175 | -2.5 | -11.2 | +76.0 | rising, but slowing | Rubin | |
| 113 | OXIG Oxford Instruments | -11.1 | 55 | -2.5 | -11.1 | -10.5 | rising, but slowing | euro-ai | |
| 114 | COHU Cohu | -10.6 | 137 | -0.3 | -10.6 | +28.1 | rising, but slowing | Rubin | |
| 115 | FSLY Fastly | -10.6 | 117 | +1.1 | -10.6 | -69.5 | rising, but slowing | AEI | |
| 116 | GEV GE Vernova | -10.4 | 77 | -2.1 | -10.4 | -10.6 | rising, but slowing | Rubin | |
| 117 | VWS Vestas | -10.2 | 30 | +0.7 | -10.2 | -35.3 | rising, but slowing | euro-ai HALO | |
| 118 | ACLS Axcelis Technologies | -10.0 | 93 | -1.7 | -10.0 | +26.2 | rising, but slowing | Rubin | |
| 119 | KTOS Kratos Defense | -9.9 | -84 | +2.4 | -9.9 | -81.1 | getting weaker | HALO | |
| 120 | MP MP Materials | -9.5 | -30 | +2.2 | -9.5 | -25.5 | getting weaker | HALO | |
| 121 | TIETO Tietoevry | -9.4 | 14 | -1.8 | -9.4 | -20.2 | rising, but slowing | euro-ai | |
| 122 | TSM TSMC | -9.4 | 56 | -1.7 | -9.4 | -8.7 | rising, but slowing | Rubin | |
| 123 | SHLS Shoals Technologies | -8.9 | 19 | -3.4 | -8.9 | +10.8 | rising, but slowing | HALO | |
| 124 | MDA MDA Ltd | -8.9 | 81 | -1.2 | -8.9 | +33.9 | rising, but slowing | HALO | |
| 125 | 2382 Quanta Computer | -8.8 | 31 | -1.1 | -8.8 | +11.6 | rising, but slowing | Rubin | |
| 126 | COTN Comet Group | -8.8 | 87 | -1.6 | -8.8 | +21.3 | rising, but slowing | euro-ai Rubin | |
| 127 | ODFL Old Dominion | -8.6 | 59 | -3.1 | -8.6 | +1.6 | rising, but slowing | HALO | |
| 128 | FCX Freeport-McMoRan | -8.1 | 47 | -1.6 | -8.1 | -21.4 | rising, but slowing | HALO | |
| 129 | QCOM Qualcomm | -8.0 | 21 | -1.6 | -8.0 | +30.9 | rising, but slowing | Rubin | |
| 130 | EME EMCOR Group | -8.0 | 32 | -0.7 | -8.0 | -19.1 | rising, but slowing | Rubin | |
| 131 | KOG Kongsberg Gruppen | -7.7 | 4 | -0.1 | -7.7 | -29.1 | rising, but slowing | HALO | |
| 132 | DECK Deckers Outdoor | -7.1 | 2 | -3.0 | -7.1 | -1.6 | rising, but slowing | HALO | |
| 133 | TFII TFI International | -6.9 | 68 | -1.7 | -6.9 | +8.8 | rising, but slowing | HALO | |
| 134 | NOD Nordic Semi | -6.5 | 34 | -0.8 | -6.5 | +7.8 | rising, but slowing | euro-ai | |
| 135 | 7911 Toppan Holdings | -6.5 | 17 | +0.8 | -6.5 | -17.4 | rising, but slowing | Rubin | |
| 136 | FMX FEMSA | -6.5 | 43 | -2.9 | -6.5 | -0.1 | rising, but slowing | HALO | |
| 137 | SNPS Synopsys | -6.2 | -11 | -0.5 | -6.2 | +6.6 | getting weaker | Rubin | |
| 138 | 7731 Nikon | -6.2 | 23 | -1.5 | -6.2 | -7.7 | rising, but slowing | Rubin | |
| 139 | IVN Ivanhoe Mines | -6.1 | -48 | +0.3 | -6.1 | -38.4 | getting weaker | HALO | |
| 140 | ABBN ABB | -6.0 | 57 | -1.2 | -6.0 | +2.6 | rising, but slowing | euro-ai Rubin | |
| 141 | KC Kingsoft Cloud | -5.9 | -26 | -0.4 | -5.9 | -46.1 | getting weaker | AEI | |
| 142 | LR Legrand | -5.8 | 6 | -0.6 | -5.8 | -13.0 | rising, but slowing | euro-ai | |
| 143 | SOI Soitec | -5.6 | 225 | -0.5 | -5.6 | +76.3 | rising, but slowing | Rubin | |
| 144 | FSLR First Solar | -5.4 | -4 | -0.8 | -5.4 | +2.5 | getting weaker | HALO | |
| 145 | NVT nVent Electric | -5.4 | 74 | +0.0 | -5.4 | +4.1 | rising, but slowing | Rubin | |
| 146 | EQIX Equinix | -5.3 | 47 | -0.8 | -5.3 | -2.8 | rising, but slowing | AEI | |
| 147 | CME CME Group | -4.8 | -11 | -0.5 | -4.8 | -32.4 | getting weaker | HALO | |
| 148 | TXN Texas Instruments | -4.7 | 81 | -1.9 | -4.7 | +31.5 | rising, but slowing | Rubin | |
| 149 | NFLX Netflix | -4.6 | -47 | +1.9 | -4.6 | -58.1 | getting weaker | aw25 | |
| 150 | CRWV CoreWeave | -4.5 | -5 | +3.7 | -4.5 | +13.7 | getting weaker | AEI | |
| 151 | VIE Veolia | -4.4 | 28 | -1.9 | -4.4 | +2.4 | rising, but slowing | HALO | |
| 152 | 6965 Hamamatsu Photonics | -4.0 | 68 | -0.1 | -4.0 | +31.8 | rising, but slowing | Rubin | |
| 153 | MRVL Marvell Technology | -4.0 | 171 | -0.3 | -4.0 | +85.1 | rising, but slowing | Rubin | |
| 154 | LIN Linde | -3.9 | 23 | -1.7 | -3.9 | +4.9 | rising, but slowing | HALO Rubin | |
| 155 | COST Costco | -3.5 | 5 | -0.6 | -3.5 | -8.1 | rising, but slowing | HALO | |
| 156 | M7U Nynomic | -3.4 | 94 | +1.3 | -3.4 | +37.0 | rising, but slowing | euro-ai | |
| 157 | 6367 Daikin | -3.3 | 37 | -2.7 | -3.3 | +11.4 | rising, but slowing | Rubin | |
| 158 | 035720 Kakao | -3.3 | -80 | +1.3 | -3.3 | -39.2 | getting weaker | aw25 | |
| 159 | ALFA Alfa Laval | -2.9 | 33 | -1.1 | -2.9 | -6.2 | rising, but slowing | euro-ai | |
| 160 | SRT Sartorius | -2.8 | 1 | +0.2 | -2.8 | -2.6 | rising, but slowing | HALO | |
| 161 | LULU Lululemon | -2.6 | -74 | -0.3 | -2.6 | -29.9 | getting weaker | HALO | |
| 162 | ROK Rockwell Automation | -2.2 | 33 | -1.3 | -2.2 | +8.4 | rising, but slowing | Rubin | |
| 163 | 3436 Sumco | -2.2 | 169 | +0.0 | -2.2 | +77.0 | rising, but slowing | Rubin | |
| 164 | ONON On Holding | -2.1 | -33 | -3.1 | -2.1 | +4.3 | getting weaker | HALO | |
| 165 | NBIS Nebius | -2.0 | 139 | +4.3 | -2.0 | +41.5 | flat | AEI euro-ai | |
| 166 | BAS BASF | -1.9 | 25 | -0.4 | -1.9 | -7.4 | flat | euro-ai | |
| 167 | PHIA Philips | -1.9 | -7 | +0.0 | -1.9 | -10.2 | flat | euro-ai | |
| 168 | DE Deere & Co | -1.8 | 32 | -1.0 | -1.8 | -4.1 | flat | HALO | |
| 169 | TEMN Temenos | -1.8 | -6 | +1.1 | -1.8 | -18.4 | flat | euro-ai | |
| 170 | KGX Kion Group | -1.8 | -68 | +0.3 | -1.8 | -34.5 | flat | euro-ai | |
| 171 | NDSN Nordson | -1.6 | 31 | -0.2 | -1.6 | -7.5 | flat | Rubin | |
| 172 | ORCL Oracle | -1.5 | -54 | +2.5 | -1.5 | +16.7 | flat | aw25 | |
| 173 | VKTX Viking Therapeutics | -1.1 | 6 | -0.8 | -1.1 | -1.1 | flat | HALO | |
| 174 | CARR Carrier Global | -1.1 | 28 | -1.2 | -1.1 | +26.9 | flat | Rubin | |
| 175 | CDNS Cadence Design Systems | -0.9 | 19 | -1.1 | -0.9 | +30.7 | flat | Rubin | |
| 176 | 2802 Ajinomoto | -0.8 | 57 | +1.1 | -0.8 | +23.9 | flat | Rubin | |
| 177 | RHM Rheinmetall | -0.8 | -74 | +1.8 | -0.8 | -35.9 | flat | euro-ai | |
| 178 | CLH Clean Harbors | -0.4 | 38 | +0.2 | -0.4 | -5.7 | flat | HALO | |
| 179 | MELE Melexis | -0.3 | 41 | -0.4 | -0.3 | +40.5 | flat | euro-ai | |
| 180 | AI Air Liquide | -0.3 | 6 | -0.6 | -0.3 | +1.2 | flat | Rubin | |
| 181 | CGNX Cognex | -0.2 | 75 | -0.8 | -0.2 | +18.3 | flat | Rubin | |
| 182 | LLY Eli Lilly | -0.2 | 33 | +0.1 | -0.2 | +5.2 | flat | HALO | |
| 183 | CELH Celsius Holdings | -0.2 | -92 | +1.6 | -0.2 | -25.1 | flat | HALO | |
| 184 | 035420 NAVER | -0.1 | -26 | +1.1 | -0.1 | -5.3 | flat | aw25 | |
| 185 | AEHR Aehr Test Systems | -0.1 | 224 | +5.2 | -0.1 | +31.5 | flat | Rubin | |
| 186 | AVGO Broadcom | -0.1 | 25 | -0.1 | -0.1 | -0.8 | flat | Rubin | |
| 187 | RMS Hermès | +0.5 | -43 | +0.1 | +0.5 | -2.5 | flat | HALO | |
| 188 | REGN Regeneron | +0.6 | -3 | +1.9 | +0.6 | -40.3 | flat | HALO | |
| 189 | BNTX BioNTech | +0.8 | -18 | +0.3 | +0.8 | -4.5 | flat | euro-ai | |
| 190 | 2317 Foxconn (Hon Hai) | +0.8 | 20 | +0.8 | +0.8 | +5.1 | flat | Rubin | |
| 191 | TDY Teledyne Technologies | +0.8 | 25 | +0.2 | +0.8 | -6.3 | flat | HALO | |
| 192 | HDB HDFC Bank | +1.2 | -55 | +0.5 | +1.2 | +1.6 | flat | HALO | |
| 193 | EL EssilorLuxottica | +1.4 | -79 | +0.6 | +1.4 | -18.4 | flat | HALO | |
| 194 | META Meta | +1.4 | -18 | -0.1 | +1.4 | +4.0 | flat | aw25 | |
| 195 | IDXX IDEXX Laboratories | +1.6 | -31 | +0.3 | +1.6 | -12.9 | flat | HALO | |
| 196 | BROS Dutch Bros | +1.6 | 12 | -3.2 | +1.6 | +34.9 | flat | HALO | |
| 197 | APH Amphenol | +1.6 | 26 | +1.2 | +1.6 | -1.2 | flat | Rubin | |
| 198 | PCAR PACCAR | +1.8 | 26 | -0.2 | +1.8 | -10.2 | flat | HALO | |
| 199 | SAN Sanofi | +2.1 | -6 | +0.7 | +2.1 | +4.2 | turning up | euro-ai | |
| 200 | IFCN INFICON | +2.2 | 87 | +1.0 | +2.2 | +39.5 | getting stronger | Rubin | |
| 201 | BIRK Birkenstock | +2.2 | -0 | -0.2 | +2.2 | +36.8 | turning up | HALO | |
| 202 | NVDA NVIDIA | +2.3 | 23 | +1.6 | +2.3 | +5.2 | getting stronger | aw25 Rubin | |
| 203 | VRTX Vertex Pharma | +2.3 | 15 | +1.4 | +2.3 | +4.9 | getting stronger | HALO | |
| 204 | NU Nu Holdings | +2.6 | -31 | +1.2 | +2.6 | -26.6 | turning up | HALO | |
| 205 | ECL Ecolab | +2.8 | 1 | +0.6 | +2.8 | +0.9 | getting stronger | HALO | |
| 206 | 7751 Canon | +2.9 | -6 | +0.9 | +2.9 | -5.3 | turning up | Rubin | |
| 207 | AAPL Apple | +2.9 | 29 | -0.3 | +2.9 | +8.5 | getting stronger | aw25 | |
| 208 | KTN Kontron AG | +2.9 | -6 | +0.3 | +2.9 | +19.0 | turning up | euro-ai | |
| 209 | SU Schneider Electric | +3.0 | 27 | +1.8 | +3.0 | +6.2 | getting stronger | euro-ai HALO Rubin | |
| 210 | 300454 Sangfor | +3.0 | -18 | +1.9 | +3.0 | -28.6 | turning up | AEI | |
| 211 | CPRT Copart | +3.0 | -54 | +2.1 | +3.0 | -3.4 | turning up | HALO | |
| 212 | IRDM Iridium | +3.5 | 162 | -0.1 | +3.5 | +73.4 | getting stronger | HALO | |
| 213 | ARM ARM Holdings | +3.5 | 139 | +0.2 | +3.5 | +113.5 | getting stronger | euro-ai Rubin | |
| 214 | AVAV AeroVironment | +3.6 | -97 | +4.2 | +3.6 | -28.4 | turning up | HALO | |
| 215 | GEHC GE HealthCare | +3.8 | -30 | +2.5 | +3.8 | -14.0 | turning up | HALO | |
| 216 | SIE Siemens AG | +3.9 | 27 | +0.9 | +3.9 | +15.8 | getting stronger | euro-ai | |
| 217 | SIEGY Siemens | +4.0 | 25 | +1.1 | +4.0 | +13.8 | getting stronger | aw25 | |
| 218 | AMZN Amazon | +4.0 | 19 | +1.3 | +4.0 | +9.3 | getting stronger | aw25 | |
| 219 | WISE Wise | +4.1 | -2 | +1.6 | +4.1 | +5.5 | turning up | HALO | |
| 220 | 6488 GlobalWafers | +4.2 | 149 | +1.3 | +4.2 | +82.5 | getting stronger | Rubin | |
| 221 | AMGN Amgen | +4.3 | 24 | +1.9 | +4.3 | -5.5 | getting stronger | HALO | |
| 222 | ATCO-A Atlas Copco | +4.3 | 28 | +1.0 | +4.3 | +4.4 | getting stronger | euro-ai | |
| 223 | AMD AMD | +4.6 | 150 | -0.1 | +4.6 | +72.7 | getting stronger | Rubin | |
| 224 | ETN Eaton | +5.2 | 29 | +2.1 | +5.2 | +13.5 | getting stronger | euro-ai Rubin | |
| 225 | SAAB-B Saab AB | +5.5 | 3 | +3.1 | +5.5 | -21.8 | getting stronger | euro-ai HALO | |
| 226 | WCN Waste Connections | +5.5 | -6 | +1.0 | +5.5 | +10.6 | turning up | HALO | |
| 227 | XYL Xylem | +5.6 | -30 | +1.3 | +5.6 | -2.6 | turning up | HALO | |
| 228 | TEM Tempus AI | +5.8 | -54 | +4.2 | +5.8 | +17.1 | turning up | aw25 | |
| 229 | CMG Chipotle | +6.1 | -18 | +1.0 | +6.1 | +15.9 | turning up | HALO | |
| 230 | 6861 Keyence | +6.1 | 56 | +2.7 | +6.1 | +29.1 | getting stronger | Rubin | |
| 231 | FRPT Freshpet | +6.3 | -6 | +3.8 | +6.3 | -19.2 | turning up | HALO | |
| 232 | HO Thales | +6.4 | -4 | +2.7 | +6.4 | -4.4 | turning up | euro-ai | |
| 233 | TWLO Twilio | +6.8 | 94 | +3.5 | +6.8 | +50.7 | getting stronger | AEI | |
| 234 | RR Rolls-Royce | +7.1 | 34 | +2.2 | +7.1 | +12.8 | getting stronger | euro-ai HALO | |
| 235 | DB1 Deutsche Börse | +7.1 | 27 | +1.8 | +7.1 | +19.8 | getting stronger | HALO | |
| 236 | SYK Stryker | +7.5 | -19 | +1.9 | +7.5 | +5.1 | turning up | HALO | |
| 237 | EMBJ Embraer | +7.6 | 3 | +3.2 | +7.6 | -11.0 | getting stronger | HALO | |
| 238 | FAST Fastenal | +7.8 | 18 | +2.6 | +7.8 | +13.9 | getting stronger | HALO | |
| 239 | EVK Evonik | +8.3 | 32 | +2.0 | +8.3 | +21.7 | getting stronger | euro-ai | |
| 240 | SAF Safran | +8.3 | 16 | +2.4 | +8.3 | +15.3 | getting stronger | euro-ai | |
| 241 | CAP Capgemini | +8.4 | -45 | +3.1 | +8.4 | -4.3 | turning up | euro-ai | |
| 242 | RDDT Reddit | +8.5 | -26 | +2.1 | +8.5 | +27.2 | turning up | aw25 | |
| 243 | HEXA-B Hexagon AB | +8.9 | -34 | +3.0 | +8.9 | -12.5 | turning up | euro-ai | |
| 244 | INF Informa | +8.9 | -2 | +2.4 | +8.9 | +18.1 | turning up | euro-ai | |
| 245 | SGO Saint-Gobain | +9.2 | -14 | +2.7 | +9.2 | +18.9 | turning up | euro-ai | |
| 246 | ZEAL Zealand Pharma | +9.2 | -65 | +3.6 | +9.2 | -4.5 | turning up | HALO | |
| 247 | MYCR Mycronic | +9.3 | 74 | +1.6 | +9.3 | +41.8 | getting stronger | euro-ai | |
| 248 | ILMN Illumina | +9.9 | 71 | +1.2 | +9.9 | +30.5 | getting stronger | HALO | |
| 249 | GIVN Givaudan | +10.5 | 8 | +1.8 | +10.5 | +41.0 | getting stronger | HALO | |
| 250 | SY1 Symrise | +11.0 | 31 | +1.8 | +11.0 | +43.4 | getting stronger | euro-ai HALO | |
| 251 | SHL Siemens Healthineers | +11.1 | -31 | +3.5 | +11.1 | +7.1 | turning up | euro-ai | |
| 252 | MDB MongoDB | +11.2 | 0 | +7.4 | +11.2 | +13.1 | getting stronger | AEI | |
| 253 | CSGP CoStar | +11.2 | -131 | +4.8 | +11.2 | +1.1 | turning up | aw25 | |
| 254 | TOM Tomra Systems | +11.4 | -41 | +3.1 | +11.4 | +7.9 | turning up | euro-ai HALO | |
| 255 | 3778 Sakura Internet | +11.4 | 5 | +5.9 | +11.4 | +16.0 | getting stronger | AEI | |
| 256 | NTRA Natera | +11.5 | 40 | +4.7 | +11.5 | +15.3 | getting stronger | HALO | |
| 257 | FWONA Formula One Group | +11.7 | 6 | +3.2 | +11.7 | +27.0 | getting stronger | HALO | |
| 258 | NVO Novo Nordisk | +11.8 | -6 | +1.8 | +11.8 | +43.4 | turning up | HALO | |
| 259 | CRM Salesforce | +12.4 | -48 | +4.4 | +12.4 | +8.2 | turning up | aw25 | |
| 260 | PLTR Palantir | +12.8 | -34 | +6.9 | +12.8 | -2.2 | turning up | aw25 | |
| 261 | MELI MercadoLibre | +13.1 | -27 | +2.6 | +13.1 | +20.4 | turning up | aw25 HALO | |
| 262 | INTU Intuit | +13.2 | -113 | +5.3 | +13.2 | -16.9 | turning up | aw25 | |
| 263 | VRSK Verisk Analytics | +13.2 | -27 | +1.6 | +13.2 | +32.1 | turning up | HALO | |
| 264 | PTC PTC | +13.3 | -51 | +5.2 | +13.3 | +4.4 | turning up | aw25 | |
| 265 | CRDO Credo Technology | +13.5 | 89 | +5.8 | +13.5 | +73.7 | getting stronger | Rubin | |
| 266 | AIR Airbus | +13.6 | 5 | +3.4 | +13.6 | +20.9 | getting stronger | euro-ai | |
| 267 | CEVI CellaVision | +13.8 | -20 | +3.8 | +13.8 | +18.7 | turning up | euro-ai | |
| 268 | AMS ams-OSRAM | +13.8 | 123 | +4.2 | +13.8 | +101.9 | getting stronger | Rubin | |
| 269 | SECT-B Sectra | +13.8 | 14 | +3.5 | +13.8 | +63.8 | getting stronger | euro-ai | |
| 270 | SPOT Spotify | +13.8 | -31 | +3.6 | +13.8 | +32.0 | turning up | aw25 | |
| 271 | REL RELX | +14.3 | -28 | +2.4 | +14.3 | +28.4 | turning up | euro-ai | |
| 272 | CTAS Cintas | +15.0 | -1 | +2.6 | +15.0 | +22.6 | turning up | HALO | |
| 273 | NEM Nemetschek | +15.1 | -72 | +4.1 | +15.1 | +24.9 | turning up | euro-ai | |
| 274 | FROG JFrog | +15.2 | 79 | +5.0 | +15.2 | +78.7 | getting stronger | AEI | |
| 275 | BB BlackBerry | +15.2 | 144 | +2.6 | +15.2 | +131.5 | getting stronger | AEI | |
| 276 | ADBE Adobe | +15.3 | -51 | +4.7 | +15.3 | +11.8 | turning up | aw25 | |
| 277 | HAG Hensoldt | +16.4 | -6 | +5.5 | +16.4 | +22.6 | turning up | euro-ai HALO | |
| 278 | ALAB Astera Labs | +17.8 | 129 | +3.6 | +17.8 | +127.4 | getting stronger | Rubin | |
| 279 | DXCM Dexcom | +17.9 | 23 | +5.7 | +17.9 | +45.8 | getting stronger | HALO | |
| 280 | SHOP Shopify | +18.2 | -30 | +7.0 | +18.2 | +8.5 | turning up | aw25 | |
| 281 | 0268 Kingdee | +18.3 | -108 | +4.5 | +18.3 | -7.9 | turning up | aw25 | |
| 282 | MSFT Microsoft | +18.3 | -17 | +5.8 | +18.3 | +23.2 | turning up | aw25 | |
| 283 | TMICY Trend Micro | +18.4 | -18 | +2.2 | +18.4 | +54.8 | turning up | AEI | |
| 284 | SFM Sprouts Farmers Market | +18.5 | -6 | +3.9 | +18.5 | +69.7 | turning up | HALO | |
| 285 | SOON Sonova | +18.8 | 3 | +5.3 | +18.8 | +38.5 | getting stronger | HALO | |
| 286 | RACE Ferrari | +18.8 | -1 | +5.0 | +18.8 | +44.6 | turning up | HALO | |
| 287 | PATH UiPath | +18.8 | -24 | +8.2 | +18.8 | +14.3 | turning up | aw25 euro-ai | |
| 288 | IOT Samsara | +19.3 | 3 | +5.5 | +19.3 | +46.9 | getting stronger | aw25 | |
| 289 | SGE Sage Group | +19.3 | -20 | +5.8 | +19.3 | +26.6 | turning up | euro-ai | |
| 290 | P Everpure | +19.4 | 12 | +10.9 | +19.4 | +23.1 | getting stronger | AEI | |
| 291 | OVH OVHcloud | +19.9 | 99 | +5.1 | +19.9 | +94.2 | getting stronger | euro-ai | |
| 292 | OVH OVHcloud | +19.9 | 99 | +5.1 | +19.9 | +94.2 | getting stronger | AEI | |
| 293 | DT Dynatrace | +20.0 | 5 | +5.7 | +20.0 | +55.6 | getting stronger | AEI | |
| 294 | DASTY Dassault Systèmes | +20.5 | -32 | +5.6 | +20.5 | +36.6 | turning up | aw25 | |
| 295 | FTNT Fortinet | +20.5 | 110 | +3.6 | +20.5 | +103.6 | getting stronger | AEI | |
| 296 | SAP SAP | +20.5 | -52 | +7.2 | +20.5 | +25.2 | turning up | aw25 | |
| 297 | DSY Dassault Systèmes | +20.6 | -30 | +5.5 | +20.6 | +36.7 | turning up | euro-ai | |
| 298 | SAP SAP | +21.1 | -46 | +7.0 | +21.1 | +28.6 | turning up | euro-ai | |
| 299 | SIKA Sika | +21.8 | 14 | +5.6 | +21.8 | +54.4 | getting stronger | HALO | |
| 300 | NET Cloudflare | +22.6 | 48 | +6.4 | +22.6 | +51.9 | getting stronger | AEI | |
| 301 | DDOG Datadog | +23.9 | 98 | +3.8 | +23.9 | +108.3 | getting stronger | AEI | |
| 302 | WKL Wolters Kluwer | +24.0 | -57 | +5.9 | +24.0 | +41.3 | turning up | euro-ai | |
| 303 | AFX Carl Zeiss Meditec | +24.7 | -41 | +6.5 | +24.7 | +57.0 | turning up | euro-ai | |
| 304 | HUBS HubSpot | +25.1 | -94 | +6.1 | +25.1 | +35.1 | turning up | aw25 | |
| 305 | GXI Gerresheimer | +25.2 | 8 | +5.5 | +25.2 | +98.8 | getting stronger | HALO | |
| 306 | CRWD CrowdStrike | +25.8 | 85 | +6.7 | +25.8 | +96.4 | getting stronger | AEI | |
| 307 | HPE Hewlett Packard Enterprise | +25.9 | 131 | +7.5 | +25.9 | +100.5 | getting stronger | Rubin | |
| 308 | NOW ServiceNow | +27.4 | 7 | +8.0 | +27.4 | +115.7 | getting stronger | aw25 | |
| 309 | 4180 Appier | +27.6 | -38 | +9.6 | +27.6 | +52.6 | turning up | aw25 | |
| 310 | S SentinelOne | +27.8 | 33 | +8.3 | +27.8 | +66.3 | getting stronger | AEI | |
| 311 | DELL Dell Technologies | +28.4 | 199 | +6.6 | +28.4 | +136.1 | getting stronger | Rubin | |
| 312 | NTAP NetApp | +28.4 | 79 | +7.9 | +28.4 | +87.2 | getting stronger | AEI | |
| 313 | SAIL SailPoint | +29.1 | -28 | +9.2 | +29.1 | +63.5 | turning up | AEI | |
| 314 | ZS Zscaler | +29.5 | -81 | +10.1 | +29.5 | +45.2 | turning up | AEI | |
| 315 | TOST Toast | +29.5 | -23 | +7.5 | +29.5 | +46.9 | turning up | aw25 HALO | |
| 316 | OKTA Okta | +30.7 | 76 | +6.5 | +30.7 | +105.8 | getting stronger | AEI | |
| 317 | ESTC Elastic | +31.9 | -24 | +11.3 | +31.9 | +67.0 | turning up | AEI | |
| 318 | AXON Axon Enterprise | +32.0 | -19 | +8.9 | +32.0 | +73.4 | turning up | HALO | |
| 319 | RBRK Rubrik | +32.2 | 25 | +11.1 | +32.2 | +100.0 | getting stronger | AEI | |
| 320 | VEEV Veeva | +32.9 | -35 | +10.4 | +32.9 | +54.5 | turning up | aw25 | |
| 321 | 4478 freee | +33.3 | -39 | +11.1 | +33.3 | +46.2 | turning up | aw25 | |
| 322 | PANW Palo Alto Networks | +33.5 | 97 | +8.5 | +33.5 | +115.1 | getting stronger | AEI | |
| 323 | WDAY Workday | +35.0 | -54 | +11.4 | +35.0 | +54.2 | turning up | aw25 | |
| 324 | SE Sea Limited | +35.4 | -44 | +10.1 | +35.4 | +66.7 | turning up | aw25 HALO | |
| 325 | DD DuPont | +35.5 | 238 | +3.5 | +35.5 | +203.4 | getting stronger | Rubin | |
| 326 | 3994 Money Forward | +36.4 | 19 | +9.7 | +36.4 | +70.4 | getting stronger | aw25 | |
| 327 | MNDY monday.com | +37.8 | -90 | +9.2 | +37.8 | +97.2 | turning up | aw25 | |
| 328 | 0992 Lenovo Group | +42.0 | 152 | +12.6 | +42.0 | +149.6 | getting stronger | Rubin | |
| 329 | ELF e.l.f. Beauty | +42.0 | -34 | +10.9 | +42.0 | +63.0 | turning up | HALO | |
| 330 | SNOW Snowflake | +42.3 | 36 | +10.9 | +42.3 | +107.6 | getting stronger | AEI | |
| 331 | DUOL Duolingo | +44.9 | -64 | +10.8 | +44.9 | +123.8 | turning up | aw25 | |
| 332 | TEAM Atlassian | +50.9 | -46 | +18.6 | +50.9 | +100.1 | turning up | aw25 |
Score = trend quality; higher is steadier and stronger. The 5d / 21d / 63d columns show how much the score changed over about one week, one month and one quarter.
Go deeper
- Click any stock in the table for its full page — chart, performance, signals and the Closelook read in one place. Or start at the stock directory.
- The daily archive keeps every night’s top 50 — how this ranking looked on any past day.
- The Signal Board tracks the chart patterns behind many of these moves.
- Directional Flow signals reads the same daily scan the other way round — the heat columns, the early warnings and what the whole tape is doing, rather than the per-stock list.
- Factor Regime shows whether the market is currently rewarding strong trends at all.
- Every week, the Weekly Chart Pick takes one standout name from this engine and works through it by hand.
FAQ
What is the Directional Flow score?
A number we compute every night for every stock we cover. It measures how steady and reliable the stock’s price trend is — most stocks score below 100, and only exceptional trends go far above it. A high score means the stock has been moving in one clear direction, in an orderly way. It grades the quality of a move, not just its size.
How often is this ranking updated?
Our engine runs after every US market close. This page is rebuilt every morning with the fresh ranking, and it always shows the date of the scan it was built from.
What do the 5-day, 21-day and 63-day columns mean?
They show how much the score itself has changed over roughly one week, one month and one quarter of trading days. A rising score means the trend is getting stronger; a falling score means it is getting weaker.
Is this investment advice?
No. Closelook publishes an investment research diary, not investment advice. The ranking describes what our engine measures in past prices. Past performance may not be an indication of future performance.
Closelook publishes an investment research diary, not investment advice. Past performance may not be an indication of future performance.